Live Markets  BS Home News Now Markets & Investing Companies & Industry  Portfolio  Results MON 06 FEB, 2012 07:14 PM
Live Markets > More 52 Week High
Get Quote Search
 Sensex - All 52 Week High
Company Last Price(Rs) 52 week high
20 Microns 76.00 81.10 
Aanjaneya Life. 577.50 592.50 
ACC 1327.90 1359.00 
Agarwal Holdings 183.60 184.00 
Ahlcon Parent(I) 163.80 163.80 
Ajanta Pharma 401.90 421.00 
Amar Remedies 149.05 153.45 
Ambuja Cem. 179.90 181.50 
Anjani Portland 39.70 42.90 
Anukaran Commerc 44.70 44.70 
Apis India 50.00 50.00 
Aricent Infra 74.25 74.25 
Assoc. Finlease 11.57 11.57 
Atharv Enter 38.00 40.45 
Automotive Axles 483.00 483.00 
Avantel 72.20 74.95 
Bajaj Fin. 788.00 813.00 
Baroda Extrusion 30.00 30.00 
Bhagyanagar Wood 12.07 12.07 
Bosch 7436.35 7649.90 
Chettinad Cement 579.05 584.65 
Cigniti Tech. 60.70 60.70 
Cinerad Communic 11.27 11.27 
Cipla 352.40 355.00 
Cochin Minerals 141.00 150.75 
Croitre Indust. 53.10 53.10 
Desh Rakshak 12.14 12.14 
Dhanada Corp. 15.50 15.50 
DHP India 33.00 37.85 
Eicher Motors 1745.15 1776.35 
Exedy India 324.35 324.35 
Fairfield Atlas 103.05 109.05 
Federal-Mogul Go 307.40 322.50 
Ganesh Benzopl. 8.02 8.02 
Grasim Inds 2807.70 2891.00 
GRUH Finance 642.80 658.45 
Guj. Hotels 136.10 136.70 
Hathway Cable 151.70 153.90 
Hinduja Ventures 372.50 379.80 
Hingir Rampur 209.20 209.20 
IFB Agro Inds. 184.50 193.00 
IFGL Refractor 41.20 43.50 
Ind-Swift Labs. 120.35 131.00 
Indag Rubber 168.40 177.00 
Indian CardCloth 163.80 171.65 
IndiaNivesh 405.75 411.40 
IndusInd Bank 299.75 309.35 
Insecticid.India 456.40 462.00 
Intens.Air Sys. 5.61 5.61 
Interface Fin. 0.57 0.59 
JK Lakshmi Cem. 62.70 63.70 
K C P 30.25 31.20 
Kajaria Ceramics 137.80 138.40 
Kakatiya Cement 82.50 84.25 
Krishna Vent. 81.15 81.15 
Lambodhara Text. 37.70 39.90 
LIC Housing Fin. 269.60 271.40 
Madras Cement 132.65 140.00 
Malabar Trading 6.46 6.46 
Mangalam Cement 130.40 132.75 
Mewar Polytex 39.20 39.20 
Monotype India 89.05 89.05 
MRF 8369.60 8518.95 
Mudit Finlease 284.25 284.25 
Omaxe 151.35 152.95 
Onelife Capital 302.95 312.00 
Page Industries 2877.10 3018.90 
Parikh Herbals 84.00 84.45 
Pasupati Fincap 33.00 34.55 
Pentokey Organy 57.55 57.55 
Picturehouse 24.05 24.05 
Popular Estate 39.85 39.85 
Prakash Woollen 12.88 12.88 
Rainbow Denim 7.00 7.49 
Rander Corpn. 134.00 134.05 
Responsive Ind 130.00 134.70 
Richirich Invent 4.80 5.25 
Royal India 59.55 59.55 
S T C 318.60 324.65 
Sacheta Metals 31.10 31.65 
Sagar Cements 169.90 181.00 
Sanket Intl. 54.00 54.00 
Shree Cement 2363.50 2366.95 
Shree Shaleen 77.30 77.30 
Shreeyash Indus. 39.75 39.75 
Shri Lakshmi 136.60 138.80 
Steelcast 164.40 164.40 
Sun Pharma.Inds. 546.30 565.75 
Sundaram Finance 580.00 593.00 
Tata Global 116.20 122.40 
Tide Water Oil 7891.20 8539.90 
Trident Tools 23.15 23.15 
UltraTech Cem. 1363.05 1383.00 
UV Boards 10.81 10.81 
Vakrangee Soft. 409.35 432.35 
Vijay Textiles 36.00 38.15 
Vikas Granaries 24.90 24.90 
Vikas Wsp 35.70 35.70 
Vivimed Labs. 325.05 336.50 
WPIL 255.10 290.00 
Yes Bank 345.95 354.25 
Zylog Systems 493.20 502.60 
 Advertisments
- Buy Your Property with Our Triple Guarantee in India.
- Get 5% cashback on telephone bills with Citi
- Financial Learning now made easier and more convenient.
- Special moments captured with VIVID clarity. Know more..
- Need Technologies to achieve your vision?
- Improve Patient Care & Experience. Click here to know more
- To us your health comes first. Know More.
- Making lives better through Social Innovation Business..
 
Quick Links
Market News Commodities News
Top Gainers Top Losers
52 Week High 52 Week Low
The Smart Investor Broker calls
BSE Notices NSE Notices
World Indices IPO
Hot Stocks
I D F C  |  DLF  |  Hind. Unilever  |  Bharti Airtel  |  Unitech  |  Jindal Steel  |  Cairn India  |  Sterlite Inds.  |  Tata Motors  |  Andhra Petrochem  |  Titan Inds.  |  IDBI Bank  |  Diamines & Chem.  |  Elgi Industrial  |  Anand Credit  |  Bhagawati Oxygen  |  Crazy Infotech  |  Dabur India  |  Dalmia Cement
 
 
Stock Name A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
 
Business Standard Network:  Business Standard.com | BSmotoring.com | BShindi.com | E-paper | Portfolios
ABOUT US PARTNER WITH US JOBS@BS ADVERTISE WITH US TERMS & CONDITIONS SITE MAP CONTACT US
Business Standard Ltd. Copyright & Disclaimer feedback@business-standard.com
This site is best viewed with Internet Explorer 6.0 or higher; Firefox 2.0 or higher at a minimum screen resolution of 1024x768
* Stock quotes delayed by 10 minutes or more. All information provided is on "as is" basis and for information purposes only. Kindly consult your financial advisor or stock broker to verify the accuracy and recency of all the information prior to taking any investment decision. While due diligence is done and care taken prior to uploading the stock price data, neither Business Standard Limited, www.business-standard.com nor any independent service provider is/are liable for any information errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.