BSE 16152.75 +82.27

NSE 4891.45 +21.45

NCDEX

ALMOND 393.00 30Jun12 (0) ALUMINI 112.00 29Jun12 (0.04) ALUMINI 110.90 31May12 (0) ALUMINI 113.85 31Aug12 (0.04) ALUMINI 113.00 31Jul12 (0) ALUMINIUM 114.30 31Aug12 (0) ALUMINIUM 113.25 31Jul12 (0) ALUMINIUM 110.95 31May12 (0.10) ALUMINIUM 112.00 29Jun12 (0.04) BRCRUDEOIL 5925.00 13Jun12 (0) BRCRUDEOIL 5922.00 13Jul12 (0) CARDAMOM 1334.00 15Jun12 (15) CARDAMOM 1335.50 14Jul12 (13.6) CARDAMOM 1345.90 14Aug12 (35.6) COPPER 420.25 29Jun12 (-0.55) COPPER 429.35 30Nov12 (-1.15) COPPER 424.80 31Aug12 (-0.69) COPPERM 424.75 31Aug12 (-0.69) COPPERM 420.25 29Jun12 (-0.60) COPPERM 429.50 30Nov12 (-0.69) COTTON 16960.00 29Jun12 (50) COTTON 17390.00 31Jul12 (50) COTTON 17770.00 31Aug12 (-50) COTTON 16570.00 31May12 (50) CPO 571.00 30Jun12 (-3.5) CPO 568.00 31May12 (-3.1) CPO 571.80 31Jul12 (-3.2) CPO 571.50 31Aug12 (-3.7) CRDJUNJL12 42.00 19Jun12 (0) CRDMAYJL12 75.00 21May12 (0) CRDMAYJU12 44.00 21May12 (0) CRUDEOIL 5055.00 19Jun12 (-29) CRUDEOIL 5098.00 19Jul12 (-29) CRUDEOIL 5142.00 20Aug12 (-22) CRUDEOIL 5218.00 19Sep12 (0) CRUDEOIL 5008.00 21May12 (-30) CRUDEOIL 5225.00 19Oct12 (-25) GLDAUGOC12 605.00 04Aug12 (0) GLDJUNAU12 350.00 05Jun12 (0) GLDJUNOC12 740.00 05Jun12 (0) GOLD 28984.00 05Jun12 (65) GOLD 29978.00 05Dec12 (0) GOLD 29327.00 04Aug12 (50) GOLD 29678.00 05Oct12 (23) GOLDGUINEA 23258.00 30Jun12 (33) GOLDGUINEA 23393.00 31Jul12 (29) GOLDGUINEA 23075.00 31May12 (25) GOLDM 28987.00 05Jun12 (71) GOLDM 29130.00 05Jul12 (55) GOLDM 29333.00 04Aug12 (43) GOLDPETAL 2888.00 31May12 (6) GOLDPETAL 2900.00 30Jun12 (5) GOLDPETAL 2919.00 31Jul12 (6) GOLDPTLDEL 3027.00 31May12 (0) GOLDPTLDEL 3017.00 31Jul12 (0) GOLDPTLDEL 3001.00 30Jun12 (0) LEAD 109.00 31Aug12 (0) LEAD 108.50 31Jul12 (0) LEAD 107.05 31May12 (-0.15) LEAD 107.85 29Jun12 (-0.2) LEADMINI 107.05 31May12 (-0.15) LEADMINI 109.30 31Aug12 (0) LEADMINI 107.85 29Jun12 (-0.25) LEADMINI 108.50 31Jul12 (-0.2) MENTHAOIL 1420.00 31Jul12 (0) MENTHAOIL 1448.90 30Jun12 (4.10) MENTHAOIL 1417.00 31Aug12 (0) MENTHAOIL 1493.20 31May12 (32.6) NATURALGAS 156.30 26Jun12 (3.1) NATURALGAS 150.60 25May12 (2.9) NATURALGAS 160.20 26Jul12 (3.2) NICKEL 954.80 31Aug12 (0) NICKEL 922.90 31May12 (1.3) NICKEL 944.70 31Jul12 (2.1) NICKEL 933.10 29Jun12 (0.89) NICKELM 933.70 29Jun12 (1.6) NICKELM 954.90 31Aug12 (0) NICKELM 922.90 31May12 (1.5) NICKELM 943.10 31Jul12 (0) POTATO 1152.00 14Jul12 (25.5) POTATO 1094.00 15Jun12 (21.6) POTATO 1209.90 14Aug12 (29.9) POTATOTRWR 1000.00 14Jul12 (26) POTATOTRWR 997.90 14Aug12 (0) POTATOTRWR 949.00 15Jun12 (15) SILVER 54609.00 05Jul12 (69) SILVER 55950.00 05Sep12 (59) SILVER 57522.00 05Dec12 (59) SILVERM 54627.00 30Jun12 (64) SILVERM 55974.00 31Aug12 (47) SILVERM 57625.00 30Nov12 (40) SILVERMIC 55976.00 31Aug12 (56) SILVERMIC 57618.00 30Nov12 (38) SILVERMIC 54626.00 30Jun12 (60) SUGARMKOL 2800.00 20Jul12 (0) SUGARMKOL 2911.00 20Jun12 (0) TIN 1175.00 31May12 (0) ZINC 103.55 31May12 (0) ZINC 105.25 31Jul12 (0) ZINC 105.90 31Aug12 (0) ZINC 104.30 29Jun12 (0) ZINCMINI 103.60 31May12 (0) ZINCMINI 105.20 31Jul12 (0) ZINCMINI 104.35 29Jun12 (-0.05) ZINCMINI 105.95 31Aug12 (0)