BSE 16152.75 +82.27

NSE 4891.45 +21.45

NCDEX

ALMOND 393.00 30Jun12 (0) ALUMINI 112.05 29Jun12 (0.09) ALUMINI 111.00 31May12 (0.09) ALUMINI 113.85 31Aug12 (0.04) ALUMINI 113.00 31Jul12 (0) ALUMINIUM 114.30 31Aug12 (0) ALUMINIUM 113.25 31Jul12 (0) ALUMINIUM 111.00 31May12 (0.15) ALUMINIUM 112.05 29Jun12 (0.09) BRCRUDEOIL 5925.00 13Jun12 (0) BRCRUDEOIL 5922.00 13Jul12 (0) CARDAMOM 1330.00 15Jun12 (11) CARDAMOM 1331.30 14Jul12 (9.39) CARDAMOM 1344.00 14Aug12 (33.7) COPPER 420.10 29Jun12 (-0.69) COPPER 429.35 30Nov12 (-1.15) COPPER 424.80 31Aug12 (-0.69) COPPERM 424.75 31Aug12 (-0.69) COPPERM 420.10 29Jun12 (-0.75) COPPERM 429.55 30Nov12 (-0.64) COTTON 16970.00 29Jun12 (60) COTTON 17390.00 31Jul12 (50) COTTON 17770.00 31Aug12 (-50) COTTON 16560.00 31May12 (40) CPO 571.60 30Jun12 (-2.9) CPO 568.60 31May12 (-2.5) CPO 572.50 31Jul12 (-2.5) CPO 572.40 31Aug12 (-2.80) CRDJUNJL12 42.00 19Jun12 (0) CRDMAYJL12 75.00 21May12 (0) CRDMAYJU12 44.00 21May12 (0) CRUDEOIL 5055.00 19Jun12 (-29) CRUDEOIL 5097.00 19Jul12 (-30) CRUDEOIL 5142.00 20Aug12 (-22) CRUDEOIL 5218.00 19Sep12 (0) CRUDEOIL 5008.00 21May12 (-30) CRUDEOIL 5225.00 19Oct12 (-25) GLDAUGOC12 605.00 04Aug12 (0) GLDJUNAU12 350.00 05Jun12 (0) GLDJUNOC12 740.00 05Jun12 (0) GOLD 28982.00 05Jun12 (63) GOLD 29978.00 05Dec12 (0) GOLD 29323.00 04Aug12 (46) GOLD 29675.00 05Oct12 (20) GOLDGUINEA 23256.00 30Jun12 (31) GOLDGUINEA 23397.00 31Jul12 (33) GOLDGUINEA 23076.00 31May12 (26) GOLDM 28987.00 05Jun12 (71) GOLDM 29130.00 05Jul12 (55) GOLDM 29330.00 04Aug12 (40) GOLDPETAL 2888.00 31May12 (6) GOLDPETAL 2900.00 30Jun12 (5) GOLDPETAL 2918.00 31Jul12 (5) GOLDPTLDEL 3027.00 31May12 (0) GOLDPTLDEL 3017.00 31Jul12 (0) GOLDPTLDEL 3001.00 30Jun12 (0) LEAD 109.00 31Aug12 (0) LEAD 108.50 31Jul12 (0) LEAD 107.05 31May12 (-0.15) LEAD 107.85 29Jun12 (-0.2) LEADMINI 107.00 31May12 (-0.2) LEADMINI 109.30 31Aug12 (0) LEADMINI 107.85 29Jun12 (-0.25) LEADMINI 108.50 31Jul12 (-0.2) MENTHAOIL 1419.10 31Jul12 (-0.90) MENTHAOIL 1444.50 30Jun12 (-0.29) MENTHAOIL 1415.00 31Aug12 (-2) MENTHAOIL 1485.00 31May12 (24.4) NATURALGAS 156.20 26Jun12 (3) NATURALGAS 150.60 25May12 (2.9) NATURALGAS 160.10 26Jul12 (3.1) NICKEL 954.80 31Aug12 (0) NICKEL 922.80 31May12 (1.19) NICKEL 942.60 31Jul12 (0) NICKEL 933.00 29Jun12 (0.79) NICKELM 933.40 29Jun12 (1.3) NICKELM 954.90 31Aug12 (0) NICKELM 922.90 31May12 (1.5) NICKELM 943.10 31Jul12 (0) POTATO 1152.00 14Jul12 (25.5) POTATO 1093.00 15Jun12 (20.6) POTATO 1205.00 14Aug12 (25) POTATOTRWR 974.00 14Jul12 (0) POTATOTRWR 997.90 14Aug12 (0) POTATOTRWR 934.00 15Jun12 (0) SILVER 54604.00 05Jul12 (64) SILVER 55950.00 05Sep12 (59) SILVER 57522.00 05Dec12 (59) SILVERM 54626.00 30Jun12 (63) SILVERM 55987.00 31Aug12 (60) SILVERM 57625.00 30Nov12 (40) SILVERMIC 55987.00 31Aug12 (67) SILVERMIC 57626.00 30Nov12 (46) SILVERMIC 54629.00 30Jun12 (63) SUGARMKOL 2800.00 20Jul12 (0) SUGARMKOL 2911.00 20Jun12 (0) TIN 1175.00 31May12 (0) ZINC 103.55 31May12 (0) ZINC 105.25 31Jul12 (0) ZINC 105.90 31Aug12 (0) ZINC 104.30 29Jun12 (0) ZINCMINI 103.60 31May12 (0) ZINCMINI 105.20 31Jul12 (0) ZINCMINI 104.30 29Jun12 (-0.10) ZINCMINI 105.95 31Aug12 (0)