Business-Standard.com
smartinvestor.in
bsmotoring.com
bshindi.com
Livemarkets
Smart Portfolios III
Portfolios
BSE
17707.31
+102.35
NSE
5361.65
+35.65
NCDEX
ALUMINI
111.60 31May12
(-0.5)
ALUMINI
109.35 30Mar12
(-0.7)
ALUMINI
108.25 29Feb12
(-0.7)
ALUMINI
110.50 30Apr12
(-0.59)
ALUMINIUM
113.75 31May12
(0)
ALUMINIUM
109.35 30Mar12
(-0.7)
ALUMINIUM
110.75 30Apr12
(-0.2)
ALUMINIUM
108.20 29Feb12
(-0.8)
BRCRUDEOIL
5607.00 09Mar12
(57)
BRCRUDEOIL
5602.00 10Feb12
(36)
BRCRUDEOIL
5414.00 10Apr12
(0)
CARDAMOM
799.00 13Apr12
(13.2)
CARDAMOM
752.00 15Mar12
(7.4)
CARDAMOM
837.00 15May12
(17.4)
CARDAMOM
685.60 15Feb12
(-0.89)
COPPER
417.60 29Feb12
(-1.95)
COPPER
426.00 29Jun12
(-2)
COPPER
422.40 30Apr12
(-1.9)
COPPERM
417.60 29Feb12
(-1.9)
COPPERM
422.40 30Apr12
(-1.75)
COPPERM
426.00 29Jun12
(-1.35)
COTTON
18490.00 30Mar12
(410)
COTTON
19120.00 31May12
(370)
COTTON
18800.00 30Apr12
(410)
CPO
523.40 30Apr12
(4.1)
CPO
517.90 29Feb12
(2.9)
CPO
522.60 31May12
(2.7)
CPO
522.30 31Mar12
(3.3)
CRDFEBAP12
84.00 20Feb12
(-47)
CRDFEBMA12
42.00 20Feb12
(0)
CRDMARAP12
44.00 19Mar12
(0)
CRUDEOIL
4772.00 20Feb12
(4)
CRUDEOIL
4938.00 19Jun12
(9)
CRUDEOIL
4893.00 21May12
(-1)
CRUDEOIL
4980.00 19Jul12
(38)
CRUDEOIL
4813.00 19Mar12
(2)
CRUDEOIL
4858.00 19Apr12
(3)
GLDAPRJN12
340.00 05Apr12
(0)
GLDJUNAU12
243.00 05Jun12
(0)
GOLD
28603.00 04Aug12
(44)
GOLD
27890.00 05Apr12
(-3)
GOLD
28950.00 05Oct12
(28950)
GOLD
28227.00 05Jun12
(8)
GOLDGUINEA
22501.00 30Apr12
(-67)
GOLDGUINEA
22347.00 31Mar12
(-18)
GOLDGUINEA
22167.00 29Feb12
(-17)
GOLDM
28046.00 05May12
(28046)
GOLDM
27734.00 05Mar12
(-4)
GOLDM
27895.00 04Apr12
(-5)
GOLDPETAL
2820.00 30Apr12
(-2)
GOLDPETAL
2776.00 29Feb12
(-2)
GOLDPETAL
2799.00 31Mar12
(-2)
GOLDPTLDEL
2824.00 29Feb12
(34)
GOLDPTLDEL
2853.00 31Mar12
(-67)
KAPAS
915.40 30Apr12
(16.2)
KAPAS
895.50 31Mar12
(14.4)
LEAD
109.95 30Apr12
(-0.04)
LEAD
108.65 30Mar12
(-0.44)
LEAD
110.60 31May12
(-0.30)
LEAD
107.70 29Feb12
(-0.39)
LEADMINI
108.70 30Mar12
(-0.39)
LEADMINI
107.75 29Feb12
(-0.3)
LEADMINI
111.10 31May12
(1.1)
LEADMINI
110.05 30Apr12
(0.04)
MAIZE
1200.50 20Mar12
(0)
MENTHAOIL
1534.90 31Mar12
(-31.9)
MENTHAOIL
1525.80 29Feb12
(-33.1)
MENTHAOIL
1531.00 30Apr12
(-21.9)
NATURALGAS
140.80 25Apr12
(0.40)
NATURALGAS
122.80 24Feb12
(-0.10)
NATURALGAS
133.40 27Mar12
(0.40)
NICKEL
1042.40 29Feb12
(-0.59)
NICKEL
1055.90 30Apr12
(2.90)
NICKEL
1048.30 30Mar12
(0.29)
NICKEL
1061.00 31May12
(5)
NICKELM
1042.50 29Feb12
(-0.5)
NICKELM
1051.40 30Apr12
(-0.29)
NICKELM
1048.20 30Mar12
(0.29)
NICKELM
1060.00 31May12
(4.40)
PLATINUM
2561.00 28Mar12
(0)
POTATO
776.80 15May12
(16.8)
POTATO
753.50 14Apr12
(23.2)
POTATO
767.10 15Mar12
(17.9)
POTATOTRWR
596.60 13Apr12
(21.2)
POTATOTRWR
615.10 15Mar12
(19.3)
POTATOTRWR
632.20 15May12
(18.2)
REFSOYOIL
675.00 13Apr12
(0)
REFSOYOIL
700.00 15Feb12
(0)
SILVER
58550.00 05Jul12
(-110)
SILVER
56067.00 05Mar12
(-78)
SILVER
57458.00 05May12
(-82)
SILVER
59520.00 05Sep12
(-177)
SILVERM
59535.00 31Aug12
(-28)
SILVERM
58627.00 30Jun12
(-103)
SILVERM
57468.00 30Apr12
(-82)
SILVERM
56087.00 29Feb12
(-82)
SILVERMIC
56084.00 29Feb12
(-82)
SILVERMIC
58606.00 30Jun12
(-164)
SILVERMIC
57450.00 30Apr12
(-139)
SUGARMKOL
2946.00 20Apr12
(-7)
SUGARMKOL
2880.00 20Feb12
(-9)
SUGARMKOL
2917.00 20Mar12
(-5)
SUGARMKOL
3040.00 18May12
(0)
ZINC
104.65 29Feb12
(0.40)
ZINC
107.80 31May12
(0.89)
ZINC
105.45 30Mar12
(0.35)
ZINC
106.70 30Apr12
(0.95)
ZINCMINI
105.50 30Mar12
(0.5)
ZINCMINI
106.55 30Apr12
(0.55)
ZINCMINI
104.65 29Feb12
(0.45)
ZINCMINI
107.70 31May12
(0.85)
MCX
BARLEYJPR
1247.00:20Feb12
(0)
BARLEYJPR
1260.00:20Apr12
(0)
BARLEYJPR
1280.00:18May12
(0)
CASTORSEED
3709.00:18May12
(43)
CASTORSEED
3680.00:20Apr12
(5)
CASTORSEED
3660.00:20Mar12
(-4)
CASTORSEED
3699.50:20Feb12
(-5.5)
CHARJDDEL
3269.00:18May12
(34)
CHARJDDEL
3328.00:20Feb12
(62)
CHARJDDEL
3327.00:20Jun12
(41)
CHARJDDEL
3239.00:20Mar12
(34)
CHARJDDEL
3225.00:20Apr12
(40)
CHLL334GTR
6140.00:20Feb12
(164)
CHLL334GTR
6076.00:20Apr12
(186)
CHLL334GTR
5970.00:20Mar12
(190)
COCUDAKL
1303.00:20Feb12
(11)
COCUDAKL
1360.00:20Apr12
(15)
COCUDAKL
1332.00:20Mar12
(16)
COCUDAKL
1388.00:18May12
(13)
COPPER
381.00:30Apr12
(0)
COPPER
0.00:29Jun12
(0)
COPPER
417.60:29Feb12
(-1.7)
CRUDEOIL
4400.00:19Apr12
(0)
CRUDEOIL
4771.00:17Feb12
(1)
CRUDEOIL
4817.00:19Mar12
(20)
DHANIYA
4132.00:20Apr12
(52)
DHANIYA
4010.00:20Mar12
(23)
DHANIYA
3800.00:20Feb12
(-38)
GARGUMJDR
40180.00:20Apr12
(-1609)
GARGUMJDR
41837.00:20Jul12
(904)
GARGUMJDR
41695.00:18May12
(0)
GARGUMJDR
40488.00:20Jun12
(0)
GARGUMJDR
39540.00:20Mar12
(-1560)
GARGUMJDR
39069.00:20Feb12
(-1581)
GARSEDJDR
12124.00:18May12
(0)
GARSEDJDR
12142.00:20Apr12
(-558)
GARSEDJDR
12048.00:20Feb12
(-552)
GARSEDJDR
12188.00:20Jul12
(-221)
GARSEDJDR
12200.00:20Jun12
(0)
GARSEDJDR
12126.00:20Mar12
(-563)
GOLD
27939.00:03Apr12
(-28)
GOLD
0.00:04Jun12
(0)
GURCHMUZR
1344.50:20Sep12
(-18)
GURCHMUZR
1110.50:20Mar12
(-20.5)
GURCHMUZR
1295.00:20Jul12
(-21.5)
JEERAUNJHA
14401.00:20Mar12
(-192)
JEERAUNJHA
14630.00:20Apr12
(-285)
JEERAUNJHA
14154.00:20Feb12
(-143)
KAPASSRNR
910.00:30Apr12
(13.5)
KAPASSRNR
893.40:29Feb12
(16.4)
KAPASSRNR
908.00:30Mar12
(17.5)
MAIZE
1220.00:20Mar12
(-2.5)
MAIZE
1248.00:20Apr12
(0)
MAIZE
1268.00:18May12
(0)
MAIZE
1190.50:20Feb12
(1)
POTATO
762.00:20Jun12
(9.3)
POTATO
795.90:17Aug12
(8.8)
POTATO
780.00:20Jul12
(0.10)
POTATO
719.90:20Apr12
(13.8)
POTATO
738.00:18May12
(2.1)
POTATO
727.00:20Mar12
(18)
PPRMLGKOC
29915.00:20Feb12
(-335)
PPRMLGKOC
30590.00:18May12
(190)
PPRMLGKOC
30380.00:20Apr12
(-20)
PPRMLGKOC
31040.00:20Jul12
(240)
PPRMLGKOC
30750.00:20Jun12
(50)
PPRMLGKOC
30100.00:20Mar12
(-230)
PVC
55400.00:17Feb12
(0)
PVC
55400.00:20Mar12
(0)
RBDPALMOLN
0.00:30Mar12
(0)
RBDPALMOLN
570.00:29Feb12
(0)
RBRRS4KOC
20000.00:20Apr12
(20000)
RBRRS4KOC
19440.00:20Mar12
(60)
RBRRS4KOC
0.00:18May12
(0)
RBRRS4KOC
19160.00:17Feb12
(60)
RMSEED
3508.00:20Jul12
(95)
RMSEED
3471.00:20Jun12
(87)
RMSEED
3429.00:18May12
(89)
RMSEED
3385.00:20Apr12
(98)
SHANKRKPAS
935.00:30Apr12
(0)
SHANKRKPAS
0.00:29Feb12
(0)
SILVER
0.00:03Sep12
(0)
SILVER
58299.00:03May12
(0)
SILVER
56080.00:05Mar12
(-60)
SILVER
0.00:03Jul12
(0)
SILVER5AHM
0.00:20Feb12
(0)
SILVERINTL
59685.00:28Feb12
(0)
STEELLONG
31860.00:20Feb12
(50)
STEELLONG
32370.00:20Mar12
(20)
STEELLONG
32680.00:20Apr12
(-490)
STEELLONG
33010.00:18May12
(0)
STEELLONG
33100.00:20Jun12
(0)
SUGARM200
2936.00:20Mar12
(-2)
SUGARM200
2907.00:20Feb12
(-2)
SUGARM200
3060.00:20Jul12
(0)
SUGARM200
2998.00:18May12
(6)
SUGARM200
2959.00:20Apr12
(0)
SUGARM200
3036.00:20Jun12
(6)
SYBEANIDR
2623.50:20Jun12
(42.5)
SYBEANIDR
2498.00:20Feb12
(39)
SYBEANIDR
2599.50:18May12
(42.5)
SYBEANIDR
2574.00:20Apr12
(42)
SYBEANIDR
2540.00:20Mar12
(40)
SYOREFIDR
687.95:20Mar12
(9.95)
SYOREFIDR
680.00:20Jun12
(6.25)
SYOREFIDR
680.35:20Apr12
(9.35)
SYOREFIDR
696.50:20Feb12
(8.4)
SYOREFIDR
679.25:18May12
(7.65)
TMCFGRNZM
4550.00:20Jun12
(12)
TMCFGRNZM
4520.00:18May12
(10)
TMCFGRNZM
4662.00:20Apr12
(12)
WHTSMQDELI
1278.00:20Jun12
(7)
WHTSMQDELI
1248.00:20Apr12
(17)
WHTSMQDELI
1268.00:18May12
(19)
WHTSMQDELI
1299.00:20Jul12
(11)
WHTSMQDELI
1240.00:20Mar12
(15)
WHTSMQDELI
1245.00:20Feb12
(-2)
Commodities
Welcome, Guest
Login
|
Register
|
Advanced Search
Feedback
|
RSS
Get Commodity
Keyword
Price
Author
BS Entire Site
Web
Result
Live markets
Commodities
News Now
Markets
Companies
Portfolio
Precious Metals
Energy
Industrial Metals
Food & Edible Oils
Other commodities
Expert Speak
Research Reports
1
2
3
4
Future Watch
MCX Top Gainers
View All
MCX Top Gainers
View All
Symbol
Exp-date
Price
Chg(%)
POTATO
15 Mar 12
767.10
2.39
COTTON
30 Mar 12
18490.00
2.27
KAPAS
31 Mar 12
895.50
1.63
GOLDPTLDEL
29 Feb 12
2824.00
1.22
MCX Top Losers
View All
MCX Top Losers
View All
Symbol
Exp-date
Price
Chg(%)
CRDFEBAP12
20 Feb 12
84.00
-35.88
GOLDPTLDEL
31 Mar 12
2853.00
-2.29
MENTHAOIL
29 Feb 12
1525.80
-2.12
MENTHAOIL
31 Mar 12
1534.90
-2.04
ALUMINIUM
29 Feb 12
108.20
-0.73
NCDEX Top Gainers
View All
NCDEX Top Gainers
View All
Symbol
Exp-date
Price
Chg(%)
CHLL334GTR
20 Mar 12
5970.00
3.29
CHLL334GTR
20 Feb 12
6140.00
2.74
POTATO
20 Mar 12
727.00
2.54
KAPASSRNR
30 Mar 12
908.00
1.97
CHARJDDEL
20 Feb 12
3328.00
1.90
NCDEX Top Losers
View All
NCDEX Top Losers
View All
Symbol
Exp-date
Price
Chg(%)
GARSEDJDR
20 Mar 12
12126.00
-4.44
GARSEDJDR
20 Feb 12
12048.00
-4.38
GARGUMJDR
20 Feb 12
39069.00
-3.89
GARGUMJDR
20 Mar 12
39540.00
-3.80
GURCHMUZR
20 Mar 12
1110.50
-1.81
Precious Metals
more
Gold slips in Europe as Greek bailout talks hurt euro
Gold prices slipped in Europe on Monday, extending the previous session's 2% price drop, as concerns over the progress of talks on a Greek bailout .
Bullion futures rise on global cues
Gold rebounds after heavy loss, Asia rushes to buy
Limited price upside to hit India Q1 gold imports
Energy
more
Crude oil sheds 0.25% on MCX on weak global cues
Crude oil prices fell by Rs 13 to Rs 4,796 per barrel in futures trade today as speculators offloaded their positions following weak global trend. .
Oil prices mixed in Asian trade
Crude oil up 0.23% on Asian cues
Oil up in Asia as traders await US jobs report
Industrial Metals
more
Nickel softens on subdued demand
Nickel futures traded lower by Rs 3.30 to Rs 1,038.50 per kg today owing to slackened demand from alloy-makers in spot markets amid weakening global .
Copper sheds 0.16% on global cues
Zinc up 0.53% on spot demand
Lead rises 0.56% on spot demand
Food & Edible Oils
more
Crude palm oil rules firm as demand picks up
Crude palm oil prices rose by Rs 1.50 to Rs 516.70 per 10 kg in futures trade today supported by pick up in demand on account of marriage season. .
Cardamom up 0.85% on spot demand
Single-cup coffee sales seen growing
'Sugar supply may outpace demand by 8 mn tonnes'
Other Commodities
more
Mentha oil extends gains on rising demand
Buoyed by a firming trend in the spot markets on rising demand, mentha oil prices were up by Rs 6.50 to Rs 1,558.90 per kg in futures market today. .
Textile firms' loan restructuring in a pause mode
NCDEX halts new guar future contracts
Mentha oil remains higher on spot demand
Research Reports
more
Date
Company
Report
27-Feb
Mangal Keshav
Commodities - Agro
06-Feb
Mangal Keshav
Commodities - Agro
06-Feb
Mangal Keshav
Commodities - Metals & Energy
03-Feb
Mangal Keshav
Commodities - Agro
03-Feb
Mangal Keshav
Commodities - Metals & Energy
02-Feb
Mangal Keshav
Commodities - Agro
Advertisements
-
Health is Wealth..... Insurance + Savings... Know More...
-
Financial Learning now made easier and more convenient.
-
Your chance to learn and earn: Take the challenge NOW
Expert Speak
more
Jewellery demand and gold prices: A correlation
India, which continues to surprise the world with its appetite for gold jewellery, saw demand for the adornment slipping 26 per cent to 125.3 tonnes .
High import duty will stoke gold smuggling: Bachhraj Bamalwa
Fluctuations in world aluminium capacity
Aluminium's energy nightmare
Most Popular
Read
Emailed
Commented
-
-
-
Service tax net may widen
-
Air India ignores crew alcohol rule abroad
-
VRL Logistics set to exit wind power, cement businesses
Read
Emailed
Commented
-
Commodity transaction tax to hit volumes: Traders, chambers
-
Pratibha Industries bags orders worth Rs 772 cr
-
Iron ore prices likely to soften by 20-40%
-
Guar gum traders to face FMC ire
-
Iron ore export duty raised to 30%
Read
Emailed
Commented
-
2G case: 122 licences cancelled, relief for Chidambaram
-
Time to redial
-
India ramps up ties with Myanmar, Thailand
-
Improvident fund
-
Bhupesh Bhandari:
Bashing the businessmen
About Us
|
Partner With Us
|
Code of Conduct
|
Careers
|
Advertise with us
|
Terms & Conditions
|
Disclaimer
|
Site Map
|
Contact Us